NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 11860.0 | 12080.0 | 11840.0 | 11930.0 | 184.73 Thousand |
| 07 Jun, 2024 | 11930.0 | 12150.0 | 11910.0 | 12030.0 | 318.43 Thousand |
| 05 Jun, 2024 | 11950.0 | 12030.0 | 11800.0 | 11930.0 | 419.65 Thousand |
| 04 Jun, 2024 | 12130.0 | 12250.0 | 11910.0 | 11940.0 | 554.96 Thousand |
| 03 Jun, 2024 | 12300.0 | 12350.0 | 12170.0 | 12220.0 | 378.64 Thousand |
| 31 May, 2024 | 12410.0 | 12460.0 | 12250.0 | 12280.0 | 1.75 Million |
| 30 May, 2024 | 12100.0 | 12340.0 | 12070.0 | 12300.0 | 501.46 Thousand |
| 29 May, 2024 | 12110.0 | 12320.0 | 12080.0 | 12190.0 | 468.86 Thousand |
| 28 May, 2024 | 12200.0 | 12290.0 | 12110.0 | 12230.0 | 319.98 Thousand |
| 27 May, 2024 | 12350.0 | 12350.0 | 12150.0 | 12220.0 | 407.84 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE