NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12600.0 | 12620.0 | 12300.0 | 12430.0 | 544.06 Thousand |
| 08 May, 2024 | 12490.0 | 12610.0 | 12370.0 | 12610.0 | 631.26 Thousand |
| 07 May, 2024 | 12500.0 | 12520.0 | 12350.0 | 12440.0 | 676.02 Thousand |
| 03 May, 2024 | 12420.0 | 12440.0 | 12290.0 | 12430.0 | 345.8 Thousand |
| 02 May, 2024 | 12390.0 | 12490.0 | 12350.0 | 12400.0 | 452.16 Thousand |
| 30 Apr, 2024 | 12310.0 | 12490.0 | 12290.0 | 12490.0 | 767.91 Thousand |
| 29 Apr, 2024 | 12320.0 | 12400.0 | 12270.0 | 12400.0 | 550.07 Thousand |
| 26 Apr, 2024 | 11990.0 | 12390.0 | 11880.0 | 12320.0 | 1.32 Million |
| 25 Apr, 2024 | 11610.0 | 11970.0 | 11600.0 | 11910.0 | 767.6 Thousand |
| 24 Apr, 2024 | 11770.0 | 11810.0 | 11550.0 | 11720.0 | 551.44 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE