NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13220.0 | 13220.0 | 12600.0 | 12710.0 | 1.34 Million |
| 02 Aug, 2024 | 13880.0 | 14130.0 | 13460.0 | 13570.0 | 959.12 Thousand |
| 01 Aug, 2024 | 13860.0 | 14400.0 | 13760.0 | 14170.0 | 1.17 Million |
| 31 Jul, 2024 | 13910.0 | 14050.0 | 13860.0 | 13900.0 | 494.81 Thousand |
| 30 Jul, 2024 | 13850.0 | 14080.0 | 13690.0 | 13900.0 | 660.79 Thousand |
| 29 Jul, 2024 | 13530.0 | 14120.0 | 13410.0 | 13890.0 | 1.14 Million |
| 26 Jul, 2024 | 13330.0 | 13600.0 | 13250.0 | 13510.0 | 469.47 Thousand |
| 25 Jul, 2024 | 13460.0 | 13470.0 | 13200.0 | 13200.0 | 362.63 Thousand |
| 24 Jul, 2024 | 13400.0 | 13570.0 | 13350.0 | 13500.0 | 284.9 Thousand |
| 23 Jul, 2024 | 13440.0 | 13630.0 | 13400.0 | 13490.0 | 369.3 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE