NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 13490.0 | 13700.0 | 13380.0 | 13520.0 | 694.63 Thousand |
| 15 Aug, 2024 | 13490.0 | 13700.0 | 13380.0 | 13520.0 | 694.63 Thousand |
| 14 Aug, 2024 | 13360.0 | 13370.0 | 13090.0 | 13360.0 | 576.15 Thousand |
| 13 Aug, 2024 | 13370.0 | 13410.0 | 13220.0 | 13330.0 | 627.71 Thousand |
| 12 Aug, 2024 | 13390.0 | 13500.0 | 13250.0 | 13310.0 | 627.71 Thousand |
| 11 Aug, 2024 | 13390.0 | 13500.0 | 13250.0 | 13310.0 | 358.58 Thousand |
| 09 Aug, 2024 | 13460.0 | 13480.0 | 13210.0 | 13360.0 | 547.06 Thousand |
| 08 Aug, 2024 | 13110.0 | 13570.0 | 13060.0 | 13400.0 | 678.36 Thousand |
| 07 Aug, 2024 | 12860.0 | 13390.0 | 12840.0 | 13270.0 | 561.39 Thousand |
| 06 Aug, 2024 | 13110.0 | 13290.0 | 12810.0 | 12950.0 | 1.27 Million |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE