NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 13840.0 13850.0 13500.0 13600.0 550.46 Thousand
27 Aug, 2024 14070.0 14080.0 13660.0 13840.0 614.96 Thousand
26 Aug, 2024 13880.0 14110.0 13820.0 14010.0 1.04 Million
25 Aug, 2024 13880.0 14110.0 13820.0 14010.0 1.04 Million
23 Aug, 2024 13780.0 13930.0 13730.0 13830.0 385.42 Thousand
22 Aug, 2024 13890.0 13890.0 13660.0 13860.0 385.42 Thousand
21 Aug, 2024 13850.0 13890.0 13690.0 13890.0 338.62 Thousand
20 Aug, 2024 13660.0 13890.0 13630.0 13820.0 712.32 Thousand
19 Aug, 2024 13520.0 13760.0 13480.0 13620.0 712.32 Thousand
18 Aug, 2024 13520.0 13760.0 13480.0 13620.0 429.7 Thousand