NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 13500.0 | 13600.0 | 13300.0 | 13380.0 | 434.11 Thousand |
| 19 Jul, 2024 | 13480.0 | 13690.0 | 13370.0 | 13570.0 | 460.8 Thousand |
| 18 Jul, 2024 | 13560.0 | 13560.0 | 13390.0 | 13560.0 | 532.5 Thousand |
| 17 Jul, 2024 | 13490.0 | 13850.0 | 13400.0 | 13560.0 | 1.04 Million |
| 16 Jul, 2024 | 13240.0 | 13550.0 | 13240.0 | 13450.0 | 848.33 Thousand |
| 15 Jul, 2024 | 13160.0 | 13490.0 | 13000.0 | 13240.0 | 963.92 Thousand |
| 12 Jul, 2024 | 13150.0 | 13150.0 | 12950.0 | 13070.0 | 427.76 Thousand |
| 11 Jul, 2024 | 12860.0 | 13200.0 | 12780.0 | 13150.0 | 1.12 Million |
| 10 Jul, 2024 | 12720.0 | 12850.0 | 12710.0 | 12760.0 | 335.13 Thousand |
| 09 Jul, 2024 | 13080.0 | 13090.0 | 12700.0 | 12820.0 | 639.37 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE