NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 12650.0 | 12680.0 | 12350.0 | 12350.0 | 1.37 Million |
| 26 Mar, 2024 | 12830.0 | 12840.0 | 12700.0 | 12750.0 | 911.7 Thousand |
| 25 Mar, 2024 | 12930.0 | 12940.0 | 12630.0 | 12790.0 | 924.45 Thousand |
| 22 Mar, 2024 | 12820.0 | 13080.0 | 12820.0 | 12930.0 | 1.24 Million |
| 21 Mar, 2024 | 12900.0 | 12920.0 | 12750.0 | 12870.0 | 1.25 Million |
| 20 Mar, 2024 | 12830.0 | 12960.0 | 12730.0 | 12800.0 | 1.24 Million |
| 19 Mar, 2024 | 12860.0 | 13020.0 | 12720.0 | 12730.0 | 1.08 Million |
| 18 Mar, 2024 | 12890.0 | 12970.0 | 12710.0 | 12930.0 | 1.03 Million |
| 15 Mar, 2024 | 13010.0 | 13090.0 | 12880.0 | 12890.0 | 1.14 Million |
| 14 Mar, 2024 | 12850.0 | 13100.0 | 12730.0 | 13060.0 | 1.71 Million |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE