NH Investment & Securities Co., Ltd. (005940.KS)

KRW 13970.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10170.0 10260.0 10160.0 10160.0 155.65 Thousand
09 Nov, 2023 10130.0 10290.0 10130.0 10270.0 378.07 Thousand
08 Nov, 2023 10300.0 10300.0 10100.0 10130.0 237.97 Thousand
07 Nov, 2023 10200.0 10250.0 10060.0 10190.0 358.96 Thousand
06 Nov, 2023 10140.0 10270.0 9950.0 10270.0 765.68 Thousand
03 Nov, 2023 9860.0 9910.0 9800.0 9870.0 285.48 Thousand
02 Nov, 2023 9850.0 9920.0 9790.0 9790.0 329.07 Thousand
01 Nov, 2023 9720.0 9830.0 9700.0 9740.0 329.09 Thousand
31 Oct, 2023 9850.0 9910.0 9650.0 9680.0 452.8 Thousand
30 Oct, 2023 9820.0 9820.0 9670.0 9740.0 336.55 Thousand