NH Investment & Securities Co., Ltd. (005940.KS)
KRW 15290.0
(-0.39%)
KRW 15290.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 15240.0 | 15260.0 | 14890.0 | 14890.0 | 1.4 Million |
| 27 Feb, 2025 | 15210.0 | 15320.0 | 15080.0 | 15320.0 | 346.62 Thousand |
| 26 Feb, 2025 | 15200.0 | 15340.0 | 15160.0 | 15280.0 | 431.22 Thousand |
| 25 Feb, 2025 | 14950.0 | 15230.0 | 14940.0 | 15160.0 | 503.64 Thousand |
| 24 Feb, 2025 | 15040.0 | 15110.0 | 14970.0 | 15020.0 | 220.74 Thousand |
| 21 Feb, 2025 | 15150.0 | 15230.0 | 14900.0 | 15090.0 | 269.07 Thousand |
| 20 Feb, 2025 | 15010.0 | 15320.0 | 15010.0 | 15150.0 | 650.23 Thousand |
| 19 Feb, 2025 | 15020.0 | 15200.0 | 14990.0 | 15160.0 | 470.63 Thousand |
| 18 Feb, 2025 | 15140.0 | 15240.0 | 14970.0 | 15060.0 | 420.84 Thousand |
| 17 Feb, 2025 | 14870.0 | 15250.0 | 14800.0 | 15140.0 | 599.39 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE