NH Investment & Securities Co., Ltd. (005940.KS)
KRW 13970.0
(0.14%)
KRW 13970.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13760.0 | 13760.0 | 13620.0 | 13660.0 | 425.32 Thousand |
| 14 Oct, 2024 | 13650.0 | 13920.0 | 13640.0 | 13660.0 | 794.16 Thousand |
| 11 Oct, 2024 | 13670.0 | 13720.0 | 13580.0 | 13650.0 | 322.34 Thousand |
| 10 Oct, 2024 | 13710.0 | 13870.0 | 13560.0 | 13580.0 | 624.14 Thousand |
| 08 Oct, 2024 | 13800.0 | 13850.0 | 13670.0 | 13780.0 | 401.69 Thousand |
| 07 Oct, 2024 | 13690.0 | 13860.0 | 13610.0 | 13840.0 | 535.68 Thousand |
| 04 Oct, 2024 | 13420.0 | 13770.0 | 13320.0 | 13760.0 | 482.59 Thousand |
| 02 Oct, 2024 | 13350.0 | 13470.0 | 13310.0 | 13410.0 | 319.06 Thousand |
| 30 Sep, 2024 | 13790.0 | 13790.0 | 13330.0 | 13420.0 | 826.7 Thousand |
| 27 Sep, 2024 | 13600.0 | 13780.0 | 13570.0 | 13670.0 | 407.1 Thousand |
IGE
INSP
DLR-PK
FB2A
603330
RAUTE