Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 56300.0 | 56700.0 | 55800.0 | 56200.0 | 13.06 Million |
| 11 Apr, 2025 | 55600.0 | 55700.0 | 54800.0 | 55200.0 | 15.47 Million |
| 10 Apr, 2025 | 56600.0 | 56700.0 | 55000.0 | 56400.0 | 26.46 Million |
| 09 Apr, 2025 | 53300.0 | 54300.0 | 52900.0 | 53000.0 | 22.02 Million |
| 08 Apr, 2025 | 55000.0 | 55300.0 | 53300.0 | 53500.0 | 25.53 Million |
| 07 Apr, 2025 | 53300.0 | 54100.0 | 53100.0 | 53200.0 | 34.23 Million |
| 04 Apr, 2025 | 56200.0 | 58200.0 | 55700.0 | 56100.0 | 24.53 Million |
| 03 Apr, 2025 | 56900.0 | 57800.0 | 56900.0 | 57600.0 | 20.45 Million |
| 02 Apr, 2025 | 58800.0 | 59400.0 | 58300.0 | 58800.0 | 15.28 Million |
| 01 Apr, 2025 | 58700.0 | 59600.0 | 57900.0 | 58800.0 | 14.41 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF