Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 56400.0 | 56400.0 | 55600.0 | 55700.0 | 12.18 Million |
| 24 Apr, 2025 | 55600.0 | 55800.0 | 55200.0 | 55700.0 | 11.8 Million |
| 23 Apr, 2025 | 56000.0 | 56100.0 | 55500.0 | 55700.0 | 12.3 Million |
| 22 Apr, 2025 | 54900.0 | 55500.0 | 54700.0 | 55000.0 | 10.41 Million |
| 21 Apr, 2025 | 55200.0 | 56000.0 | 55100.0 | 55400.0 | 5.94 Million |
| 18 Apr, 2025 | 55300.0 | 55600.0 | 54900.0 | 55300.0 | 5.84 Million |
| 17 Apr, 2025 | 54700.0 | 55300.0 | 54500.0 | 55100.0 | 12.36 Million |
| 16 Apr, 2025 | 56000.0 | 56200.0 | 54500.0 | 54700.0 | 15.3 Million |
| 15 Apr, 2025 | 56300.0 | 57100.0 | 56200.0 | 56600.0 | 8.99 Million |
| 14 Apr, 2025 | 56300.0 | 56700.0 | 55800.0 | 56200.0 | 13.06 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF