Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 57500.0 | 57900.0 | 57000.0 | 57400.0 | 13.71 Million |
| 13 May, 2025 | 57700.0 | 58200.0 | 56800.0 | 56900.0 | 16.84 Million |
| 12 May, 2025 | 55200.0 | 57600.0 | 55000.0 | 57600.0 | 16.43 Million |
| 09 May, 2025 | 54700.0 | 55000.0 | 54400.0 | 54800.0 | 8.17 Million |
| 08 May, 2025 | 55100.0 | 55500.0 | 54500.0 | 54600.0 | 20.83 Million |
| 07 May, 2025 | 54500.0 | 55000.0 | 54300.0 | 54600.0 | 19.55 Million |
| 02 May, 2025 | 55000.0 | 55500.0 | 54200.0 | 54300.0 | 24.32 Million |
| 30 Apr, 2025 | 55900.0 | 56000.0 | 55300.0 | 55500.0 | 15.56 Million |
| 29 Apr, 2025 | 55700.0 | 56500.0 | 55600.0 | 55800.0 | 10.87 Million |
| 28 Apr, 2025 | 55800.0 | 55900.0 | 55500.0 | 55800.0 | 9.34 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF