Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 54300.0 | 56100.0 | 54200.0 | 55900.0 | 18.55 Million |
| 27 May, 2025 | 54200.0 | 54500.0 | 53800.0 | 53900.0 | 14.81 Million |
| 26 May, 2025 | 53900.0 | 55000.0 | 53700.0 | 54700.0 | 11.69 Million |
| 23 May, 2025 | 55000.0 | 55200.0 | 54100.0 | 54200.0 | 12.36 Million |
| 22 May, 2025 | 55300.0 | 55500.0 | 54500.0 | 54700.0 | 17.04 Million |
| 21 May, 2025 | 56200.0 | 56600.0 | 55700.0 | 55700.0 | 8.75 Million |
| 20 May, 2025 | 56200.0 | 56700.0 | 55700.0 | 55900.0 | 10.24 Million |
| 19 May, 2025 | 56400.0 | 56400.0 | 55500.0 | 55800.0 | 10.61 Million |
| 16 May, 2025 | 57400.0 | 57500.0 | 56700.0 | 56800.0 | 11.49 Million |
| 15 May, 2025 | 57400.0 | 58600.0 | 57100.0 | 57300.0 | 13.79 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF