Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 68300.0 68900.0 68300.0 68800.0 9.89 Million
21 Sep, 2023 69200.0 69800.0 68800.0 68900.0 10.79 Million
20 Sep, 2023 70000.0 70300.0 69500.0 69600.0 10.87 Million
19 Sep, 2023 70400.0 70800.0 69600.0 69800.0 11.82 Million
18 Sep, 2023 71300.0 71700.0 70200.0 70200.0 16.04 Million
15 Sep, 2023 71700.0 72300.0 71400.0 72000.0 17.82 Million
14 Sep, 2023 71200.0 71800.0 70800.0 71700.0 21.04 Million