Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 60200.0 60200.0 58600.0 58650.0 5.04 Million
12 Jun, 2025 59700.0 60000.0 59400.0 59500.0 2.45 Million
11 Jun, 2025 59500.0 60100.0 59500.0 60000.0 2.74 Million
10 Jun, 2025 60000.0 60100.0 59000.0 59400.0 3.86 Million
09 Jun, 2025 60400.0 60400.0 59600.0 59600.0 4.28 Million
05 Jun, 2025 58100.0 59900.0 57900.0 59100.0 24.79 Million
04 Jun, 2025 57200.0 57900.0 56800.0 57800.0 19.64 Million
02 Jun, 2025 56300.0 57300.0 56200.0 56800.0 12.87 Million
30 May, 2025 56200.0 57200.0 55800.0 56200.0 26.21 Million
29 May, 2025 56200.0 56400.0 55600.0 56100.0 12.93 Million