Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 58000.0 | 58100.0 | 57100.0 | 57200.0 | 3.15 Million |
| 13 Jun, 2025 | 60200.0 | 60200.0 | 57700.0 | 58300.0 | 20.6 Million |
| 12 Jun, 2025 | 59700.0 | 60000.0 | 59300.0 | 59500.0 | 17.75 Million |
| 11 Jun, 2025 | 59500.0 | 60100.0 | 59400.0 | 59900.0 | 14.79 Million |
| 10 Jun, 2025 | 60000.0 | 60100.0 | 58800.0 | 59200.0 | 16.89 Million |
| 09 Jun, 2025 | 60400.0 | 60400.0 | 59500.0 | 59800.0 | 19.6 Million |
| 05 Jun, 2025 | 58100.0 | 59900.0 | 57900.0 | 59100.0 | 24.79 Million |
| 04 Jun, 2025 | 57200.0 | 57900.0 | 56800.0 | 57800.0 | 19.64 Million |
| 02 Jun, 2025 | 56300.0 | 57300.0 | 56200.0 | 56800.0 | 12.87 Million |
| 30 May, 2025 | 56200.0 | 57200.0 | 55800.0 | 56200.0 | 26.21 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF