Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 66800.0 67800.0 66700.0 67300.0 10.13 Million
27 Oct, 2023 67100.0 67300.0 66700.0 67300.0 11.33 Million
26 Oct, 2023 67000.0 67900.0 66700.0 66700.0 15.51 Million
25 Oct, 2023 68800.0 68800.0 67900.0 68000.0 10.61 Million
24 Oct, 2023 68700.0 68800.0 67700.0 68500.0 12.79 Million
23 Oct, 2023 68700.0 69100.0 68200.0 68400.0 11.62 Million
20 Oct, 2023 68900.0 69200.0 68100.0 68800.0 15.2 Million
19 Oct, 2023 69700.0 70000.0 69400.0 69500.0 13.98 Million
18 Oct, 2023 68900.0 70500.0 68800.0 70500.0 16.49 Million
17 Oct, 2023 67700.0 69900.0 67400.0 69400.0 17.29 Million