Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 71500.0 72100.0 71100.0 71300.0 9.11 Million
24 Nov, 2023 72400.0 72600.0 71700.0 71700.0 6.67 Million
23 Nov, 2023 73000.0 73200.0 72200.0 72400.0 6.77 Million
22 Nov, 2023 72200.0 73000.0 71900.0 72800.0 11.1 Million
21 Nov, 2023 73100.0 73400.0 72700.0 72800.0 9.71 Million
20 Nov, 2023 72100.0 73000.0 72100.0 72700.0 10.61 Million
17 Nov, 2023 72300.0 73000.0 72300.0 72500.0 11.49 Million
16 Nov, 2023 72500.0 73000.0 72300.0 72800.0 15.86 Million
15 Nov, 2023 71600.0 72200.0 71500.0 72200.0 20.14 Million
14 Nov, 2023 71000.0 71100.0 70600.0 70800.0 9.56 Million