Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 76100.0 76700.0 75700.0 76600.0 13.16 Million
22 Dec, 2023 75800.0 76300.0 75400.0 75900.0 14.51 Million
21 Dec, 2023 74600.0 75000.0 74300.0 75000.0 13.47 Million
20 Dec, 2023 74200.0 74900.0 73800.0 74800.0 16.87 Million
19 Dec, 2023 73000.0 73400.0 72800.0 73400.0 8.9 Million
18 Dec, 2023 73300.0 73400.0 72800.0 72900.0 9.69 Million
15 Dec, 2023 73800.0 74000.0 73200.0 73300.0 15.41 Million
14 Dec, 2023 74100.0 74300.0 72500.0 73100.0 27.56 Million
13 Dec, 2023 73300.0 73500.0 72800.0 72800.0 13.11 Million
12 Dec, 2023 73300.0 73500.0 73100.0 73500.0 13.75 Million