Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 73000.0 | 74100.0 | 72800.0 | 73100.0 | 13.03 Million |
| 11 Jan, 2024 | 72900.0 | 73600.0 | 72700.0 | 73200.0 | 57.69 Million |
| 10 Jan, 2024 | 75000.0 | 75200.0 | 73200.0 | 73600.0 | 20.25 Million |
| 09 Jan, 2024 | 77400.0 | 77700.0 | 74300.0 | 74700.0 | 26.01 Million |
| 08 Jan, 2024 | 77000.0 | 77500.0 | 76400.0 | 76500.0 | 11.08 Million |
| 05 Jan, 2024 | 76700.0 | 77100.0 | 76400.0 | 76600.0 | 11.3 Million |
| 04 Jan, 2024 | 76100.0 | 77300.0 | 76100.0 | 76600.0 | 15.32 Million |
| 03 Jan, 2024 | 78500.0 | 78800.0 | 77000.0 | 77000.0 | 21.75 Million |
| 02 Jan, 2024 | 78200.0 | 79800.0 | 78200.0 | 79600.0 | 17.14 Million |
| 28 Dec, 2023 | 77700.0 | 78500.0 | 77500.0 | 78500.0 | 17.79 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF