Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 75000.0 75300.0 73700.0 74300.0 12.24 Million
29 Jan, 2024 73800.0 75200.0 73500.0 74400.0 13.97 Million
26 Jan, 2024 73700.0 74500.0 73300.0 73400.0 11.16 Million
25 Jan, 2024 74200.0 74800.0 73700.0 74100.0 11.73 Million
24 Jan, 2024 75200.0 75200.0 73500.0 74000.0 12.86 Million
23 Jan, 2024 75700.0 75800.0 74300.0 75200.0 14.78 Million
22 Jan, 2024 75900.0 76000.0 75000.0 75100.0 19.67 Million
19 Jan, 2024 73500.0 74700.0 73000.0 74700.0 23.36 Million
18 Jan, 2024 71600.0 72000.0 70700.0 71700.0 17.85 Million
17 Jan, 2024 73100.0 73300.0 71000.0 71000.0 22.68 Million