Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 72800.0 73000.0 72200.0 73000.0 9.86 Million
08 Dec, 2023 72100.0 72800.0 71900.0 72600.0 10.85 Million
07 Dec, 2023 71800.0 71900.0 71100.0 71500.0 8.86 Million
06 Dec, 2023 71800.0 72100.0 71600.0 71700.0 8.12 Million
05 Dec, 2023 72300.0 72400.0 71200.0 71200.0 12.12 Million
04 Dec, 2023 72800.0 72900.0 72400.0 72600.0 10.22 Million
01 Dec, 2023 72400.0 72500.0 71700.0 72000.0 9.87 Million
30 Nov, 2023 72700.0 72800.0 72200.0 72800.0 15.78 Million
29 Nov, 2023 72400.0 72800.0 72200.0 72700.0 9.28 Million
28 Nov, 2023 71400.0 72700.0 71300.0 72700.0 13.28 Million