Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 71300.0 71300.0 70300.0 70400.0 9.24 Million
10 Nov, 2023 70000.0 70500.0 69500.0 70500.0 9.68 Million
09 Nov, 2023 69900.0 70800.0 69600.0 70300.0 12.3 Million
08 Nov, 2023 71300.0 71400.0 69700.0 69900.0 12.9 Million
07 Nov, 2023 70600.0 70900.0 70000.0 70900.0 17.22 Million
06 Nov, 2023 69800.0 70900.0 69300.0 70900.0 22.22 Million
03 Nov, 2023 69700.0 70200.0 69500.0 69600.0 10.32 Million
02 Nov, 2023 70000.0 70000.0 69400.0 69700.0 16.35 Million
01 Nov, 2023 67500.0 68900.0 67300.0 68600.0 13.77 Million
31 Oct, 2023 67600.0 68300.0 66900.0 66900.0 14.48 Million