Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 59500.0 | 59700.0 | 57800.0 | 57800.0 | 21.48 Million |
| 28 Mar, 2025 | 60700.0 | 61100.0 | 60000.0 | 60200.0 | 16.28 Million |
| 27 Mar, 2025 | 60900.0 | 62000.0 | 60800.0 | 61800.0 | 20.38 Million |
| 26 Mar, 2025 | 59800.0 | 61400.0 | 59700.0 | 61400.0 | 16.43 Million |
| 25 Mar, 2025 | 60900.0 | 61100.0 | 59500.0 | 59800.0 | 17.25 Million |
| 24 Mar, 2025 | 61200.0 | 61600.0 | 60500.0 | 60500.0 | 14.08 Million |
| 21 Mar, 2025 | 60900.0 | 61700.0 | 60400.0 | 61700.0 | 40.15 Million |
| 20 Mar, 2025 | 59200.0 | 60300.0 | 58500.0 | 60200.0 | 34.98 Million |
| 19 Mar, 2025 | 57400.0 | 59200.0 | 57400.0 | 58500.0 | 29.42 Million |
| 18 Mar, 2025 | 58800.0 | 59000.0 | 57300.0 | 57600.0 | 28.13 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF