Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 53900.0 | 55000.0 | 53800.0 | 54500.0 | 18.55 Million |
| 28 Feb, 2025 | 55400.0 | 55700.0 | 54500.0 | 54500.0 | 28.03 Million |
| 27 Feb, 2025 | 56500.0 | 57100.0 | 56200.0 | 56300.0 | 14.97 Million |
| 26 Feb, 2025 | 57000.0 | 57100.0 | 56100.0 | 56600.0 | 18.11 Million |
| 25 Feb, 2025 | 56600.0 | 57800.0 | 56500.0 | 57200.0 | 14.62 Million |
| 24 Feb, 2025 | 57300.0 | 57700.0 | 57200.0 | 57300.0 | 14.13 Million |
| 21 Feb, 2025 | 58400.0 | 58500.0 | 57100.0 | 58200.0 | 22.19 Million |
| 20 Feb, 2025 | 59100.0 | 59100.0 | 58100.0 | 58400.0 | 21.58 Million |
| 19 Feb, 2025 | 57400.0 | 58900.0 | 57300.0 | 58700.0 | 25.39 Million |
| 18 Feb, 2025 | 56200.0 | 57200.0 | 55900.0 | 56900.0 | 22.13 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF