Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 51100.0 51400.0 50800.0 51000.0 32.34 Million
31 Jan, 2025 52200.0 53000.0 51700.0 52400.0 42.18 Million
24 Jan, 2025 53600.0 53800.0 53200.0 53700.0 11.86 Million
23 Jan, 2025 53700.0 54100.0 53500.0 53700.0 15.58 Million
22 Jan, 2025 53400.0 54400.0 53100.0 54300.0 18.34 Million
21 Jan, 2025 53700.0 54300.0 53300.0 53500.0 13.53 Million
20 Jan, 2025 53600.0 53900.0 53300.0 53400.0 11.82 Million
17 Jan, 2025 53800.0 54100.0 53200.0 53700.0 18.8 Million
16 Jan, 2025 54200.0 55000.0 54100.0 54300.0 18.62 Million
15 Jan, 2025 54100.0 54700.0 53500.0 53700.0 18.62 Million