Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 57400.0 | 58900.0 | 57300.0 | 58700.0 | 25.39 Million |
| 18 Feb, 2025 | 56200.0 | 57200.0 | 55900.0 | 56900.0 | 22.13 Million |
| 17 Feb, 2025 | 56100.0 | 56500.0 | 55700.0 | 56000.0 | 11.91 Million |
| 14 Feb, 2025 | 56000.0 | 57300.0 | 56000.0 | 56000.0 | 23.97 Million |
| 13 Feb, 2025 | 56100.0 | 56400.0 | 55600.0 | 55800.0 | 22.44 Million |
| 12 Feb, 2025 | 55100.0 | 55900.0 | 54500.0 | 55800.0 | 26.42 Million |
| 11 Feb, 2025 | 55500.0 | 56300.0 | 55000.0 | 55700.0 | 24.59 Million |
| 10 Feb, 2025 | 53000.0 | 55900.0 | 52900.0 | 55600.0 | 27.57 Million |
| 07 Feb, 2025 | 53900.0 | 54200.0 | 53600.0 | 53700.0 | 14.47 Million |
| 06 Feb, 2025 | 53400.0 | 54000.0 | 53200.0 | 54000.0 | 16.46 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF