Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 54200.0 55000.0 54100.0 54300.0 18.62 Million
15 Jan, 2025 54100.0 54700.0 53500.0 53700.0 18.62 Million
14 Jan, 2025 54200.0 54600.0 53700.0 53900.0 17.46 Million
13 Jan, 2025 54600.0 55000.0 54100.0 54100.0 16.86 Million
10 Jan, 2025 56100.0 56500.0 55200.0 55300.0 16.05 Million
09 Jan, 2025 57600.0 57700.0 56100.0 56100.0 24.49 Million
08 Jan, 2025 54800.0 57500.0 54700.0 57300.0 26.59 Million
07 Jan, 2025 56800.0 57300.0 55400.0 55400.0 17.03 Million
06 Jan, 2025 54400.0 56200.0 54300.0 55900.0 19.03 Million
03 Jan, 2025 52800.0 55100.0 52800.0 54400.0 19.31 Million