Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 53500.0 | 54100.0 | 53200.0 | 53700.0 | 10.74 Million |
| 26 Dec, 2024 | 54500.0 | 54600.0 | 53500.0 | 53600.0 | 10.51 Million |
| 24 Dec, 2024 | 53700.0 | 54500.0 | 53600.0 | 54400.0 | 11.63 Million |
| 23 Dec, 2024 | 53400.0 | 54000.0 | 53300.0 | 53500.0 | 13.67 Million |
| 20 Dec, 2024 | 52700.0 | 53100.0 | 51900.0 | 53000.0 | 24.67 Million |
| 19 Dec, 2024 | 53500.0 | 53800.0 | 53100.0 | 53100.0 | 22.48 Million |
| 18 Dec, 2024 | 54100.0 | 55400.0 | 54000.0 | 54900.0 | 13.69 Million |
| 17 Dec, 2024 | 54700.0 | 55200.0 | 54000.0 | 54200.0 | 20.21 Million |
| 16 Dec, 2024 | 56300.0 | 56600.0 | 55200.0 | 55600.0 | 15.27 Million |
| 13 Dec, 2024 | 55800.0 | 56300.0 | 55500.0 | 56100.0 | 15.9 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF