Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 55100.0 55300.0 53800.0 54200.0 24.51 Million
28 Nov, 2024 56000.0 56400.0 55200.0 55500.0 20 Million
27 Nov, 2024 57700.0 57800.0 56000.0 56300.0 21.8 Million
26 Nov, 2024 57900.0 58900.0 57500.0 58300.0 23.2 Million
25 Nov, 2024 57400.0 57900.0 56700.0 57900.0 36.23 Million
22 Nov, 2024 56000.0 56700.0 55900.0 56000.0 15.28 Million
21 Nov, 2024 54900.0 56900.0 54700.0 56400.0 19.09 Million
20 Nov, 2024 56100.0 56500.0 54800.0 55300.0 20.86 Million
19 Nov, 2024 56500.0 57500.0 55900.0 56300.0 31.53 Million
18 Nov, 2024 57000.0 57500.0 55900.0 56700.0 48.09 Million