Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 59000.0 | 59600.0 | 58100.0 | 58300.0 | 19.08 Million |
| 31 Oct, 2024 | 58500.0 | 61200.0 | 58300.0 | 59200.0 | 35.8 Million |
| 30 Oct, 2024 | 59100.0 | 59800.0 | 58600.0 | 59100.0 | 19.83 Million |
| 29 Oct, 2024 | 58000.0 | 59600.0 | 57300.0 | 59600.0 | 28.36 Million |
| 28 Oct, 2024 | 55700.0 | 58500.0 | 55700.0 | 58100.0 | 27.77 Million |
| 25 Oct, 2024 | 56000.0 | 56900.0 | 55800.0 | 55900.0 | 25.82 Million |
| 24 Oct, 2024 | 58200.0 | 58500.0 | 56600.0 | 56600.0 | 31.49 Million |
| 23 Oct, 2024 | 57500.0 | 60000.0 | 57100.0 | 59100.0 | 27.3 Million |
| 22 Oct, 2024 | 58800.0 | 58900.0 | 57700.0 | 57700.0 | 27.58 Million |
| 21 Oct, 2024 | 59000.0 | 59600.0 | 58500.0 | 59000.0 | 18.51 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF