Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 61000.0 61700.0 60500.0 60600.0 24.24 Million
02 Oct, 2024 60500.0 61900.0 59900.0 61300.0 28.47 Million
30 Sep, 2024 64200.0 64300.0 61500.0 61500.0 32.69 Million
27 Sep, 2024 64700.0 65400.0 64200.0 64200.0 28.43 Million
26 Sep, 2024 63900.0 64900.0 63700.0 64700.0 37.56 Million
25 Sep, 2024 63800.0 64200.0 62200.0 62200.0 28.65 Million
24 Sep, 2024 62800.0 63400.0 62400.0 63200.0 26.95 Million
23 Sep, 2024 62300.0 63500.0 62200.0 62600.0 28.54 Million
20 Sep, 2024 63800.0 64700.0 63000.0 63000.0 32.74 Million
19 Sep, 2024 64000.0 64400.0 62200.0 63100.0 49.4 Million