Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 65000.0 65500.0 64300.0 64400.0 25.04 Million
12 Sep, 2024 66000.0 66600.0 65200.0 66300.0 35.88 Million
11 Sep, 2024 65100.0 65500.0 64200.0 64900.0 35.8 Million
10 Sep, 2024 67000.0 67300.0 66000.0 66200.0 30.65 Million
09 Sep, 2024 66900.0 68200.0 66600.0 67500.0 23.26 Million
08 Sep, 2024 66900.0 68200.0 66600.0 67500.0 23.26 Million
06 Sep, 2024 69100.0 69700.0 68000.0 68900.0 19.02 Million
05 Sep, 2024 70100.0 71200.0 69000.0 69000.0 25.68 Million
04 Sep, 2024 69800.0 71100.0 69800.0 70000.0 27.36 Million
03 Sep, 2024 74100.0 74300.0 72500.0 72500.0 16.31 Million