Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 59000.0 59600.0 58500.0 59000.0 18.51 Million
18 Oct, 2024 59900.0 60100.0 59100.0 59200.0 14.42 Million
17 Oct, 2024 59400.0 60100.0 59100.0 59700.0 23.37 Million
16 Oct, 2024 59400.0 60000.0 59200.0 59500.0 23.3 Million
15 Oct, 2024 61100.0 61400.0 60100.0 61000.0 22.71 Million
14 Oct, 2024 59500.0 61200.0 59400.0 60800.0 20.88 Million
11 Oct, 2024 59100.0 60100.0 59000.0 59300.0 29.62 Million
10 Oct, 2024 60100.0 60200.0 58900.0 58900.0 45.26 Million
08 Oct, 2024 60000.0 61000.0 59900.0 60300.0 27.41 Million
07 Oct, 2024 60200.0 61900.0 59500.0 61000.0 35.06 Million