Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 74500.0 74700.0 73500.0 74400.0 12.64 Million
01 Sep, 2024 74500.0 74700.0 73500.0 74400.0 12.64 Million
30 Aug, 2024 74400.0 75000.0 74100.0 74300.0 16.35 Million
29 Aug, 2024 73600.0 74700.0 73500.0 74000.0 16.88 Million
28 Aug, 2024 75800.0 76400.0 75400.0 76400.0 9.79 Million
27 Aug, 2024 75700.0 76500.0 75600.0 75800.0 11.13 Million
26 Aug, 2024 78100.0 78200.0 76000.0 76100.0 15.65 Million
25 Aug, 2024 78100.0 78200.0 76000.0 76100.0 15.65 Million
23 Aug, 2024 77700.0 78400.0 77500.0 77700.0 9.42 Million
22 Aug, 2024 78700.0 78900.0 77800.0 78300.0 8.14 Million