Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 75200.0 75900.0 74800.0 75500.0 9.83 Million
09 Aug, 2024 75700.0 75800.0 74200.0 74700.0 16.38 Million
08 Aug, 2024 73200.0 73900.0 72500.0 73400.0 28.41 Million
07 Aug, 2024 73000.0 76000.0 72800.0 74700.0 32.71 Million
06 Aug, 2024 74900.0 75300.0 72300.0 72500.0 47.29 Million
05 Aug, 2024 76700.0 76900.0 70200.0 71400.0 54.6 Million
02 Aug, 2024 81000.0 81400.0 79500.0 79600.0 25.8 Million
01 Aug, 2024 86000.0 86100.0 83100.0 83100.0 20.9 Million
31 Jul, 2024 81200.0 83900.0 80900.0 83900.0 20.74 Million
30 Jul, 2024 80400.0 81000.0 80000.0 81000.0 13.16 Million