Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 84700.0 87300.0 84100.0 86700.0 25.19 Million
12 Jul, 2024 85900.0 86100.0 84100.0 84400.0 26.34 Million
11 Jul, 2024 88500.0 88800.0 86700.0 87600.0 24.67 Million
10 Jul, 2024 87600.0 88000.0 87100.0 87800.0 17.81 Million
09 Jul, 2024 87800.0 88200.0 86900.0 87800.0 21.33 Million
08 Jul, 2024 87900.0 88600.0 86900.0 87400.0 24.03 Million
05 Jul, 2024 85600.0 87100.0 85200.0 87100.0 45.79 Million
04 Jul, 2024 82900.0 84700.0 82400.0 84600.0 43.85 Million
03 Jul, 2024 82300.0 82300.0 81000.0 81800.0 11.44 Million
02 Jul, 2024 82500.0 82600.0 81500.0 81800.0 14.47 Million