Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 81600.0 82000.0 81100.0 81200.0 12.79 Million
26 Jul, 2024 80700.0 81300.0 80400.0 80900.0 14.5 Million
25 Jul, 2024 80400.0 81000.0 80100.0 80400.0 20.32 Million
24 Jul, 2024 82900.0 83300.0 81900.0 82000.0 16.93 Million
23 Jul, 2024 84200.0 84700.0 83400.0 83900.0 15.76 Million
22 Jul, 2024 84400.0 84900.0 82600.0 83000.0 18.98 Million
19 Jul, 2024 85600.0 86100.0 84100.0 84400.0 18.56 Million
18 Jul, 2024 83800.0 86900.0 83800.0 86900.0 24.72 Million
17 Jul, 2024 87100.0 88000.0 86400.0 86700.0 18.18 Million
16 Jul, 2024 86900.0 88000.0 86700.0 87700.0 16.16 Million