Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 81500.0 82100.0 81300.0 81800.0 11.31 Million
28 Jun, 2024 81900.0 81900.0 80800.0 81500.0 9.45 Million
27 Jun, 2024 81300.0 81600.0 80500.0 81600.0 11.73 Million
26 Jun, 2024 80100.0 81400.0 79900.0 81300.0 17.78 Million
25 Jun, 2024 80600.0 81800.0 80100.0 80800.0 19.08 Million
24 Jun, 2024 79700.0 80900.0 79500.0 80600.0 15.45 Million
21 Jun, 2024 80700.0 80800.0 80000.0 80000.0 17.9 Million
20 Jun, 2024 81500.0 82200.0 81200.0 81600.0 20.28 Million
19 Jun, 2024 81100.0 82500.0 80500.0 81200.0 24.16 Million
18 Jun, 2024 78700.0 80200.0 78600.0 79800.0 18.2 Million