Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 79200.0 79500.0 78000.0 78100.0 16.12 Million
14 Jun, 2024 79700.0 80500.0 79000.0 79600.0 22.92 Million
13 Jun, 2024 78400.0 79000.0 77800.0 78600.0 33.76 Million
12 Jun, 2024 75300.0 77100.0 75200.0 76500.0 19.24 Million
11 Jun, 2024 75900.0 76000.0 75100.0 75200.0 16.97 Million
10 Jun, 2024 76100.0 76600.0 75600.0 75700.0 14.59 Million
07 Jun, 2024 78400.0 78600.0 77100.0 77300.0 21.18 Million
05 Jun, 2024 78000.0 78000.0 76800.0 77400.0 23.17 Million
04 Jun, 2024 74900.0 76100.0 74900.0 75300.0 14.09 Million
03 Jun, 2024 74400.0 76400.0 74200.0 75700.0 15.7 Million