Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 78600.0 78800.0 77200.0 77400.0 15.91 Million
16 May, 2024 80200.0 80300.0 78100.0 78200.0 20.98 Million
14 May, 2024 78600.0 78800.0 77900.0 78300.0 11.76 Million
13 May, 2024 79400.0 79900.0 77600.0 78400.0 18.65 Million
10 May, 2024 80400.0 81100.0 78900.0 79200.0 16.97 Million
09 May, 2024 81100.0 81500.0 79700.0 79700.0 18.75 Million
08 May, 2024 80800.0 81400.0 80500.0 81300.0 13.08 Million
07 May, 2024 79600.0 81300.0 79400.0 81300.0 26.23 Million
03 May, 2024 79000.0 79000.0 77500.0 77600.0 13.15 Million
02 May, 2024 77600.0 78600.0 77300.0 78000.0 18.9 Million