Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 81200.0 81300.0 79400.0 80000.0 31.94 Million
15 Apr, 2024 82900.0 83200.0 81200.0 82200.0 26.66 Million
12 Apr, 2024 84700.0 84900.0 83200.0 83700.0 17.06 Million
11 Apr, 2024 83200.0 84700.0 82500.0 84100.0 25.53 Million
09 Apr, 2024 84500.0 84900.0 83100.0 83600.0 23.72 Million
08 Apr, 2024 85200.0 86000.0 84500.0 84500.0 18.95 Million
05 Apr, 2024 84500.0 85000.0 83800.0 84500.0 18.88 Million
04 Apr, 2024 85200.0 85500.0 84300.0 85300.0 25.24 Million
03 Apr, 2024 84300.0 85000.0 83500.0 84100.0 30.49 Million
02 Apr, 2024 82900.0 85000.0 82900.0 85000.0 37.07 Million