Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 72600.0 73000.0 72500.0 72800.0 11.52 Million
15 Mar, 2024 73400.0 73700.0 72300.0 72300.0 22.58 Million
14 Mar, 2024 74400.0 74500.0 73600.0 74300.0 22.54 Million
13 Mar, 2024 73700.0 74100.0 73500.0 74100.0 15.24 Million
12 Mar, 2024 72600.0 73500.0 72100.0 73300.0 13.01 Million
11 Mar, 2024 72900.0 73100.0 72300.0 72400.0 9.74 Million
08 Mar, 2024 72800.0 73400.0 72600.0 73300.0 19.27 Million
07 Mar, 2024 73100.0 73300.0 72200.0 72200.0 14.51 Million
06 Mar, 2024 73200.0 73500.0 72700.0 72900.0 21.54 Million
05 Mar, 2024 74600.0 74800.0 73700.0 73700.0 19.5 Million