Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 83200.0 | 83300.0 | 82000.0 | 82000.0 | 20.11 Million |
| 29 Mar, 2024 | 81200.0 | 82500.0 | 80900.0 | 82400.0 | 27.12 Million |
| 28 Mar, 2024 | 79400.0 | 81000.0 | 79200.0 | 80800.0 | 25.08 Million |
| 27 Mar, 2024 | 79200.0 | 80000.0 | 79200.0 | 79800.0 | 17.42 Million |
| 26 Mar, 2024 | 79700.0 | 80100.0 | 79200.0 | 79900.0 | 30.55 Million |
| 25 Mar, 2024 | 79600.0 | 79800.0 | 77800.0 | 78200.0 | 18.7 Million |
| 22 Mar, 2024 | 79600.0 | 79900.0 | 77800.0 | 78900.0 | 26.72 Million |
| 21 Mar, 2024 | 79200.0 | 79300.0 | 77700.0 | 79300.0 | 44.56 Million |
| 20 Mar, 2024 | 73700.0 | 77200.0 | 73400.0 | 76900.0 | 50.1 Million |
| 19 Mar, 2024 | 72300.0 | 73000.0 | 71700.0 | 72800.0 | 15.37 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF