Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 77000.0 78500.0 76600.0 77500.0 19 Million
29 Apr, 2024 77400.0 77600.0 76200.0 76700.0 14.66 Million
26 Apr, 2024 77800.0 77900.0 76500.0 76700.0 12.75 Million
25 Apr, 2024 77300.0 77500.0 76300.0 76300.0 15.54 Million
24 Apr, 2024 77500.0 78800.0 77200.0 78600.0 22.16 Million
23 Apr, 2024 76400.0 76800.0 75500.0 75500.0 18.71 Million
22 Apr, 2024 77400.0 77500.0 75100.0 76100.0 30.46 Million
19 Apr, 2024 78300.0 78700.0 76300.0 77600.0 31.31 Million
18 Apr, 2024 78800.0 80100.0 78300.0 79600.0 21.37 Million
17 Apr, 2024 80700.0 80800.0 78900.0 78900.0 22.61 Million