Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 74500.0 74700.0 73500.0 73500.0 26.19 Million
30 May, 2024 74800.0 75200.0 73500.0 73500.0 28.55 Million
29 May, 2024 77700.0 78200.0 75200.0 75200.0 30.24 Million
28 May, 2024 76500.0 78000.0 76200.0 77600.0 18.53 Million
27 May, 2024 75300.0 78200.0 74000.0 77200.0 43.82 Million
24 May, 2024 76800.0 77000.0 75700.0 75900.0 27.89 Million
23 May, 2024 77700.0 79100.0 77100.0 78300.0 18.72 Million
22 May, 2024 78100.0 78700.0 77300.0 77700.0 19.52 Million
21 May, 2024 78500.0 79000.0 78200.0 78400.0 13.69 Million
20 May, 2024 78100.0 79100.0 77900.0 78900.0 19.45 Million