Samsung Electronics Co., Ltd. (005930.KS)

KRW 54700.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 56300.0 56600.0 55200.0 55600.0 15.27 Million
13 Dec, 2024 55800.0 56300.0 55500.0 56100.0 15.9 Million
12 Dec, 2024 54000.0 56500.0 53900.0 55900.0 33.47 Million
11 Dec, 2024 53600.0 54200.0 53400.0 54000.0 14.56 Million
10 Dec, 2024 54500.0 54500.0 53700.0 54000.0 20.78 Million
09 Dec, 2024 53500.0 54600.0 53200.0 53400.0 26.22 Million
06 Dec, 2024 53900.0 54400.0 52700.0 54100.0 22.86 Million
05 Dec, 2024 53200.0 54400.0 53200.0 53700.0 23.58 Million
04 Dec, 2024 52000.0 53400.0 52000.0 53100.0 29 Million
03 Dec, 2024 53100.0 54400.0 53100.0 53600.0 23.37 Million