Samsung Electronics Co., Ltd. (005930.KS)
KRW 54700.0
(-1.44%)
KRW 54700.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 58800.0 | 59000.0 | 57300.0 | 57600.0 | 28.13 Million |
| 17 Mar, 2025 | 55500.0 | 57800.0 | 55400.0 | 57600.0 | 35.55 Million |
| 14 Mar, 2025 | 54500.0 | 55100.0 | 54400.0 | 54700.0 | 10.84 Million |
| 13 Mar, 2025 | 55800.0 | 55900.0 | 54200.0 | 54700.0 | 24.13 Million |
| 12 Mar, 2025 | 53800.0 | 55300.0 | 53600.0 | 54900.0 | 17.97 Million |
| 11 Mar, 2025 | 52500.0 | 54100.0 | 52500.0 | 53600.0 | 17.74 Million |
| 10 Mar, 2025 | 53500.0 | 54800.0 | 53500.0 | 53700.0 | 12.92 Million |
| 07 Mar, 2025 | 53500.0 | 54200.0 | 53400.0 | 53700.0 | 14.27 Million |
| 06 Mar, 2025 | 54100.0 | 54500.0 | 54000.0 | 54300.0 | 12.25 Million |
| 05 Mar, 2025 | 55100.0 | 55400.0 | 54000.0 | 54000.0 | 16.57 Million |
KRRO
BDC
LIFFF
ATRO
688276
KIERF