Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1696.0 | 1723.0 | 1696.0 | 1714.0 | 620.75 Thousand |
| 17 Nov, 2023 | 1694.0 | 1705.0 | 1672.0 | 1695.0 | 482.91 Thousand |
| 16 Nov, 2023 | 1679.0 | 1697.0 | 1668.0 | 1692.0 | 504.95 Thousand |
| 15 Nov, 2023 | 1652.0 | 1677.0 | 1648.0 | 1668.0 | 616.22 Thousand |
| 14 Nov, 2023 | 1649.0 | 1662.0 | 1640.0 | 1641.0 | 1 Million |
| 13 Nov, 2023 | 1699.0 | 1699.0 | 1649.0 | 1649.0 | 1.1 Million |
| 10 Nov, 2023 | 1698.0 | 1708.0 | 1680.0 | 1692.0 | 468.22 Thousand |
| 09 Nov, 2023 | 1708.0 | 1727.0 | 1700.0 | 1702.0 | 572.9 Thousand |
| 08 Nov, 2023 | 1714.0 | 1727.0 | 1700.0 | 1708.0 | 565.55 Thousand |
| 07 Nov, 2023 | 1757.0 | 1758.0 | 1702.0 | 1715.0 | 853.14 Thousand |
7760
TBCRF
IHS
CCH
YORKEXP
2391