Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2070.0 2165.0 2050.0 2130.0 2.56 Million
21 Dec, 2023 2205.0 2250.0 2060.0 2065.0 6.1 Million
20 Dec, 2023 2165.0 2285.0 2135.0 2170.0 8.67 Million
19 Dec, 2023 2245.0 2435.0 2140.0 2155.0 11.81 Million
18 Dec, 2023 2325.0 2340.0 2135.0 2215.0 10.71 Million
15 Dec, 2023 2110.0 2145.0 2095.0 2120.0 1.82 Million
14 Dec, 2023 2110.0 2120.0 1999.0 2085.0 3.31 Million
13 Dec, 2023 2125.0 2140.0 2065.0 2110.0 2.29 Million
12 Dec, 2023 2085.0 2155.0 2060.0 2105.0 1.9 Million
11 Dec, 2023 2070.0 2120.0 2045.0 2085.0 1.65 Million