KRW 1518.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 2245.0 | 2435.0 | 2140.0 | 2155.0 | 11.81 Million |
18 Dec, 2023 | 2325.0 | 2340.0 | 2135.0 | 2215.0 | 10.71 Million |
15 Dec, 2023 | 2110.0 | 2145.0 | 2095.0 | 2120.0 | 1.82 Million |
14 Dec, 2023 | 2110.0 | 2120.0 | 1999.0 | 2085.0 | 3.31 Million |
13 Dec, 2023 | 2125.0 | 2140.0 | 2065.0 | 2110.0 | 2.29 Million |
12 Dec, 2023 | 2085.0 | 2155.0 | 2060.0 | 2105.0 | 1.9 Million |
11 Dec, 2023 | 2070.0 | 2120.0 | 2045.0 | 2085.0 | 1.65 Million |
08 Dec, 2023 | 2105.0 | 2125.0 | 2020.0 | 2050.0 | 2.98 Million |
07 Dec, 2023 | 2085.0 | 2175.0 | 2065.0 | 2135.0 | 2.54 Million |
06 Dec, 2023 | 2090.0 | 2155.0 | 2015.0 | 2115.0 | 2.91 Million |
7760
TBCRF
IHS
CCH
YORKEXP
2391