Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2245.0 2435.0 2140.0 2155.0 11.81 Million
18 Dec, 2023 2325.0 2340.0 2135.0 2215.0 10.71 Million
15 Dec, 2023 2110.0 2145.0 2095.0 2120.0 1.82 Million
14 Dec, 2023 2110.0 2120.0 1999.0 2085.0 3.31 Million
13 Dec, 2023 2125.0 2140.0 2065.0 2110.0 2.29 Million
12 Dec, 2023 2085.0 2155.0 2060.0 2105.0 1.9 Million
11 Dec, 2023 2070.0 2120.0 2045.0 2085.0 1.65 Million
08 Dec, 2023 2105.0 2125.0 2020.0 2050.0 2.98 Million
07 Dec, 2023 2085.0 2175.0 2065.0 2135.0 2.54 Million
06 Dec, 2023 2090.0 2155.0 2015.0 2115.0 2.91 Million