Korea Line Corporation (005880.KS)
KRW 1518.0
(-0.13%)
KRW 1518.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1591.0 | 1618.0 | 1591.0 | 1609.0 | 1.08 Million |
| 05 Jun, 2025 | 1594.0 | 1612.0 | 1567.0 | 1577.0 | 2.49 Million |
| 04 Jun, 2025 | 1559.0 | 1617.0 | 1558.0 | 1594.0 | 4.05 Million |
| 02 Jun, 2025 | 1570.0 | 1593.0 | 1536.0 | 1540.0 | 2.2 Million |
| 30 May, 2025 | 1575.0 | 1595.0 | 1553.0 | 1555.0 | 1.8 Million |
| 29 May, 2025 | 1556.0 | 1577.0 | 1544.0 | 1575.0 | 1.65 Million |
| 28 May, 2025 | 1530.0 | 1551.0 | 1529.0 | 1543.0 | 1.11 Million |
| 27 May, 2025 | 1560.0 | 1577.0 | 1519.0 | 1525.0 | 1.41 Million |
| 26 May, 2025 | 1526.0 | 1563.0 | 1522.0 | 1557.0 | 810.74 Thousand |
| 23 May, 2025 | 1526.0 | 1538.0 | 1500.0 | 1526.0 | 999.1 Thousand |
7760
TBCRF
IHS
CCH
YORKEXP
2391