Korea Line Corporation (005880.KS)

KRW 1580.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1536.0 1582.0 1535.0 1580.0 1.41 Million
14 Apr, 2025 1520.0 1558.0 1515.0 1539.0 900.48 Thousand
11 Apr, 2025 1445.0 1509.0 1443.0 1505.0 1.15 Million
10 Apr, 2025 1435.0 1473.0 1420.0 1472.0 1.88 Million
09 Apr, 2025 1390.0 1409.0 1364.0 1378.0 1.71 Million
08 Apr, 2025 1463.0 1468.0 1390.0 1404.0 2.16 Million
07 Apr, 2025 1500.0 1501.0 1422.0 1423.0 2.99 Million
04 Apr, 2025 1505.0 1569.0 1503.0 1545.0 1.47 Million
03 Apr, 2025 1530.0 1552.0 1513.0 1529.0 2.3 Million
02 Apr, 2025 1611.0 1616.0 1570.0 1576.0 2.14 Million