Korea Line Corporation (005880.KS)

KRW 1518.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1594.0 1611.0 1586.0 1592.0 385.66 Thousand
04 Jun, 2025 1559.0 1617.0 1558.0 1593.0 1.92 Million
02 Jun, 2025 1570.0 1593.0 1561.0 1561.0 499.39 Thousand
30 May, 2025 1575.0 1595.0 1553.0 1555.0 1.8 Million
29 May, 2025 1556.0 1577.0 1544.0 1575.0 1.65 Million
28 May, 2025 1530.0 1551.0 1529.0 1543.0 1.11 Million
27 May, 2025 1560.0 1577.0 1519.0 1525.0 1.41 Million
26 May, 2025 1526.0 1563.0 1522.0 1557.0 810.74 Thousand
23 May, 2025 1526.0 1538.0 1500.0 1526.0 999.1 Thousand
22 May, 2025 1548.0 1550.0 1516.0 1534.0 1.08 Million